| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 113.68 | +0.17 % | 0 | 113.25 | 116.12 | 111.99 |
| 07/01/2026 | 123.26 | +8.71 % | 0 | 115.11 | 123.84 | 114.03 |
| 08/01/2026 | 121.83 | -1.14 % | 0 | 124.87 | 125.24 | 121.29 |
| 09/01/2026 | 116.95 | -2.72 % | 0 | 118.25 | 118.69 | 113.51 |
| 12/01/2026 | 119.46 | +1.31 % | 0 | 116.95 | 121.69 | 116.86 |