| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 133.58 | +0.14 % | 0 | 133.16 | 136.02 | 131.88 |
| 07/01/2026 | 143.18 | +7.44 % | 0 | 135.01 | 143.76 | 134.01 |
| 08/01/2026 | 141.77 | -0.96 % | 0 | 144.78 | 145.11 | 141.20 |
| 09/01/2026 | 136.88 | -2.31 % | 0 | 138.16 | 138.60 | 133.41 |
| 12/01/2026 | 139.39 | +1.13 % | 0 | 136.87 | 141.63 | 136.78 |