| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 153.14 | +6.93 % | 0 | 144.97 | 153.72 | 143.92 |
| 08/01/2026 | 151.75 | -0.88 % | 0 | 154.75 | 155.06 | 151.17 |
| 09/01/2026 | 146.75 | -2.23 % | 0 | 148.12 | 148.57 | 143.38 |
| 12/01/2026 | 149.36 | +1.06 % | 0 | 146.84 | 151.60 | 146.75 |
| 13/01/2026 | 150.72 | +0.84 % | 0 | 149.69 | 152.39 | 149.67 |