| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 484.32 | -0.16 % | 0 | 486.76 | 488.24 | 482.74 |
| 16/10/2026 | 482.81 | -0.04 % | 0 | 481.12 | 483.60 | 480.04 |
| 19/10/2026 | 484.50 | +0.31 % | 0 | 488.50 | 490.25 | 484.50 |
| 20/10/2026 | 486.85 | +0.44 % | 0 | 487.78 | 495.98 | 483.10 |
| 21/10/2026 | 486.81 | -0.06 % | 0 | 488.56 | 489.84 | 483.50 |