| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 284.44 | -0.23 % | 0 | 286.80 | 288.20 | 282.78 |
| 16/10/2026 | 282.85 | -0.05 % | 0 | 281.13 | 283.61 | 280.05 |
| 19/10/2026 | 284.52 | +0.54 % | 0 | 288.51 | 290.27 | 284.52 |
| 20/10/2026 | 286.81 | +0.74 % | 0 | 287.80 | 296.00 | 283.12 |
| 21/10/2026 | 286.95 | -0.05 % | 0 | 288.58 | 289.86 | 283.51 |