| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.84 | -2.5 % | 0 | 5.65 | 5.96 | 5.51 |
| 16/10/2026 | 5.71 | -4.92 % | 0 | 6.12 | 6.23 | 5.71 |
| 19/10/2026 | 5.31 | -11.35 % | 0 | 5.04 | 5.75 | 4.96 |
| 20/10/2026 | 5.08 | -5.22 % | 0 | 5.05 | 5.36 | 4.31 |
| 21/10/2026 | 4.91 | -0.81 % | 0 | 5.04 | 5.26 | 4.82 |