| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 185.17 | -0.02 % | 0 | 187.60 | 188.95 | 183.84 |
| 16/10/2026 | 183.68 | +0.15 % | 0 | 182.24 | 184.50 | 181.25 |
| 19/10/2026 | 185.07 | +0.92 % | 0 | 188.97 | 190.65 | 185.07 |
| 20/10/2026 | 187.34 | +1.43 % | 0 | 188.22 | 196.00 | 183.81 |
| 21/10/2026 | 187.29 | +0.1 % | 0 | 189.01 | 190.24 | 184.00 |