| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 139.77 | +0.31 % | 0 | 141.98 | 143.10 | 138.65 |
| 16/10/2026 | 138.12 | +0.41 % | 0 | 137.16 | 139.11 | 136.20 |
| 19/10/2026 | 139.04 | +1.13 % | 0 | 142.63 | 144.10 | 139.04 |
| 20/10/2026 | 141.15 | +2.22 % | 0 | 141.83 | 148.68 | 138.11 |
| 21/10/2026 | 140.82 | +0.49 % | 0 | 142.59 | 143.62 | 138.02 |