| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.51 | -0.69 % | 0 | 18.77 | 20.00 | 18.44 |
| 16/10/2026 | 19.24 | -3.34 % | 0 | 20.35 | 20.65 | 19.23 |
| 19/10/2026 | 18.23 | -8.07 % | 0 | 17.40 | 18.23 | 17.03 |
| 20/10/2026 | 17.60 | -3.93 % | 0 | 17.48 | 18.65 | 15.04 |
| 21/10/2026 | 17.13 | -2.14 % | 0 | 17.25 | 18.12 | 16.79 |