| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.09 | -0.02 % | 0 | 29.06 | 30.76 | 28.56 |
| 16/10/2026 | 29.87 | -2.5 % | 0 | 31.26 | 31.68 | 29.86 |
| 19/10/2026 | 28.63 | -5.99 % | 0 | 27.36 | 28.63 | 26.83 |
| 20/10/2026 | 27.71 | -3.4 % | 0 | 27.52 | 29.18 | 24.10 |
| 21/10/2026 | 27.12 | -1.99 % | 0 | 27.20 | 28.56 | 26.68 |