| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.97 | -0.52 % | 0 | 66.36 | 67.18 | 64.46 |
| 16/10/2026 | 63.53 | -0.77 % | 0 | 63.35 | 64.63 | 62.34 |
| 19/10/2026 | 63.68 | -0.33 % | 0 | 66.14 | 67.13 | 63.36 |
| 20/10/2026 | 65.03 | +2.3 % | 0 | 65.56 | 69.56 | 63.28 |
| 21/10/2026 | 64.28 | -0.73 % | 0 | 65.96 | 66.67 | 62.89 |