| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.73 | -0.14 % | 0 | 44.36 | 46.64 | 43.63 |
| 16/10/2026 | 45.68 | -1.56 % | 0 | 47.35 | 47.91 | 45.67 |
| 19/10/2026 | 44.22 | -4.49 % | 0 | 42.35 | 44.22 | 41.61 |
| 20/10/2026 | 42.95 | -3.04 % | 0 | 42.65 | 44.95 | 38.00 |
| 21/10/2026 | 42.43 | -0.76 % | 0 | 42.20 | 44.27 | 41.54 |