| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.80 | -0.87 % | 0 | 39.73 | 40.30 | 38.50 |
| 16/10/2026 | 37.66 | -2.25 % | 0 | 37.72 | 38.56 | 36.91 |
| 19/10/2026 | 37.59 | -2.11 % | 0 | 39.28 | 39.99 | 37.19 |
| 20/10/2026 | 38.52 | +2.01 % | 0 | 38.90 | 41.38 | 37.36 |
| 21/10/2026 | 38.24 | -1.34 % | 0 | 39.12 | 39.59 | 36.95 |