| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.60 | +1.22 % | 0 | 66.98 | 69.72 | 65.84 |
| 16/10/2026 | 68.88 | -0.28 % | 0 | 70.72 | 71.42 | 68.88 |
| 19/10/2026 | 67.27 | -2.49 % | 0 | 64.61 | 67.50 | 63.69 |
| 20/10/2026 | 65.66 | -1.58 % | 0 | 65.00 | 68.14 | 59.15 |
| 21/10/2026 | 65.14 | +0.21 % | 0 | 64.55 | 67.40 | 63.68 |