| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.27 | -1.32 % | 0 | 18.85 | 18.99 | 18.09 |
| 16/10/2026 | 17.55 | -3.04 % | 0 | 17.71 | 18.06 | 17.13 |
| 19/10/2026 | 17.43 | -3.19 % | 0 | 18.26 | 18.63 | 17.43 |
| 20/10/2026 | 17.93 | +2.37 % | 0 | 18.02 | 19.21 | 17.39 |
| 21/10/2026 | 17.48 | -3.13 % | 0 | 18.21 | 18.36 | 16.98 |