| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 118.64 | +0.56 % | 0 | 116.55 | 120.06 | 115.11 |
| 16/10/2026 | 119.66 | +0.24 % | 0 | 121.49 | 122.47 | 119.31 |
| 19/10/2026 | 117.99 | -1.25 % | 0 | 114.42 | 118.02 | 113.15 |
| 20/10/2026 | 115.83 | -1.31 % | 0 | 115.08 | 119.00 | 107.64 |
| 21/10/2026 | 115.68 | +0.28 % | 0 | 114.44 | 118.48 | 113.32 |