| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.69 | -2.47 % | 0 | 10.00 | 10.07 | 9.60 |
| 16/10/2026 | 9.25 | -3.09 % | 0 | 9.39 | 9.63 | 9.06 |
| 19/10/2026 | 9.20 | -4.17 % | 0 | 9.62 | 9.84 | 9.13 |
| 20/10/2026 | 9.43 | +2.17 % | 0 | 9.51 | 10.09 | 9.14 |
| 21/10/2026 | 9.28 | -3.08 % | 0 | 9.62 | 9.71 | 8.91 |