| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 133.73 | +0.65 % | 0 | 131.46 | 135.10 | 130.00 |
| 16/10/2026 | 134.81 | +0.3 % | 0 | 136.64 | 137.68 | 134.39 |
| 19/10/2026 | 133.17 | -0.97 % | 0 | 129.44 | 133.17 | 128.09 |
| 20/10/2026 | 130.91 | -1.19 % | 0 | 130.15 | 134.21 | 122.44 |
| 21/10/2026 | 130.55 | +0.21 % | 0 | 129.47 | 133.75 | 128.31 |