| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 149.63 | +0.7 % | 0 | 147.26 | 151.02 | 145.81 |
| 16/10/2026 | 150.96 | +0.49 % | 0 | 152.65 | 153.75 | 150.34 |
| 19/10/2026 | 149.23 | -0.72 % | 0 | 145.36 | 149.23 | 143.94 |
| 20/10/2026 | 146.88 | -1.02 % | 0 | 146.12 | 150.28 | 138.18 |
| 21/10/2026 | 146.77 | +0.49 % | 0 | 145.40 | 149.86 | 144.20 |