| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 183.66 | +0.61 % | 0 | 181.29 | 185.22 | 180.00 |
| 16/10/2026 | 185.43 | +0.66 % | 0 | 187.00 | 188.21 | 184.62 |
| 19/10/2026 | 183.70 | -0.4 % | 0 | 179.63 | 183.70 | 178.10 |
| 20/10/2026 | 181.19 | -0.78 % | 0 | 180.45 | 184.76 | 172.18 |
| 21/10/2026 | 181.35 | +0.69 % | 0 | 179.69 | 184.47 | 178.43 |