| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 505.64 | +2.29 % | 0 | 498.27 | 507.34 | 496.00 |
| 02/06/2026 | 502.72 | -0.06 % | 0 | 501.43 | 506.28 | 499.32 |
| 03/06/2026 | 505.92 | +0.78 % | 0 | 505.68 | 508.90 | 504.53 |
| 04/06/2026 | 501.20 | -0.99 % | 0 | 505.65 | 506.07 | 497.75 |
| 05/06/2026 | 500.04 | +0.07 % | 0 | 499.27 | 502.75 | 497.95 |