| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 486.42 | +0.27 % | 0 | 487.33 | 489.12 | 482.34 |
| 16/10/2026 | 482.75 | -0.05 % | 0 | 479.90 | 483.60 | 476.50 |
| 19/10/2026 | 484.37 | +0.28 % | 0 | 488.53 | 490.72 | 483.63 |
| 20/10/2026 | 486.85 | +0.44 % | 0 | 487.92 | 497.69 | 478.92 |
| 21/10/2026 | 486.65 | -0.09 % | 0 | 486.12 | 493.87 | 481.31 |