| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 470.57 | -0.35 % | 0 | 475.73 | 477.26 | 469.44 |
| 16/07/2026 | 471.01 | +0.38 % | 0 | 470.96 | 477.97 | 466.20 |
| 17/07/2026 | 469.62 | -0.27 % | 0 | 475.14 | 476.73 | 468.73 |
| 20/07/2026 | 474.38 | +0.82 % | 0 | 473.35 | 476.64 | 470.55 |
| 21/07/2026 | 476.30 | +0.21 % | 0 | 474.91 | 482.38 | 472.80 |