| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 262.69 | -1.62 % | 0 | 265.83 | 267.53 | 260.45 |
| 02/03/2026 | 256.84 | -1.37 % | 0 | 254.44 | 259.13 | 251.51 |
| 03/03/2026 | 242.80 | -5.34 % | 0 | 253.97 | 255.92 | 239.04 |
| 04/03/2026 | 247.47 | +2.3 % | 0 | 242.83 | 251.62 | 239.31 |
| 05/03/2026 | 235.02 | -5. % | 0 | 245.09 | 249.87 | 234.38 |