| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 231.69 | -2.06 % | 0 | 234.98 | 239.77 | 231.65 |
| 16/10/2026 | 239.21 | +0.23 % | 0 | 242.41 | 245.41 | 234.10 |
| 19/10/2026 | 230.84 | -3.26 % | 0 | 233.73 | 241.83 | 227.67 |
| 20/10/2026 | 235.41 | -0.64 % | 0 | 234.30 | 242.40 | 225.61 |
| 21/10/2026 | 235.52 | +0.44 % | 0 | 236.10 | 239.93 | 228.33 |