| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 217.92 | -4.37 % | 0 | 225.26 | 227.42 | 216.23 |
| 02/06/2026 | 220.87 | +0.77 % | 0 | 222.12 | 224.25 | 217.30 |
| 03/06/2026 | 217.77 | -1.12 % | 0 | 217.92 | 219.12 | 214.78 |
| 04/06/2026 | 222.38 | +2.95 % | 0 | 217.93 | 225.87 | 217.58 |
| 05/06/2026 | 223.73 | +0.54 % | 0 | 224.44 | 225.62 | 221.09 |