| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 251.27 | -0.62 % | 0 | 252.32 | 254.56 | 245.27 |
| 17/07/2026 | 253.37 | +0.91 % | 0 | 248.22 | 253.43 | 247.05 |
| 20/07/2026 | 248.74 | -1.11 % | 0 | 249.93 | 252.79 | 246.87 |
| 21/07/2026 | 246.97 | +0.07 % | 0 | 248.27 | 249.97 | 240.92 |
| 22/07/2026 | 249.26 | +1.76 % | 0 | 246.72 | 251.30 | 245.81 |