| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 270.49 | -0.63 % | 0 | 275.75 | 277.28 | 269.52 |
| 16/07/2026 | 271.89 | +1. % | 0 | 271.00 | 278.00 | 266.24 |
| 17/07/2026 | 269.63 | -0.47 % | 0 | 275.15 | 276.76 | 268.87 |
| 20/07/2026 | 275.35 | +1.79 % | 0 | 273.36 | 276.67 | 270.57 |
| 21/07/2026 | 276.27 | +0.35 % | 0 | 274.92 | 282.39 | 272.82 |