| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 305.58 | +3.83 % | 0 | 298.28 | 307.28 | 296.01 |
| 02/06/2026 | 302.73 | -0.09 % | 0 | 301.44 | 306.29 | 299.33 |
| 03/06/2026 | 305.93 | +1.3 % | 0 | 305.69 | 308.92 | 304.54 |
| 04/06/2026 | 301.23 | -1.62 % | 0 | 305.68 | 306.10 | 297.78 |
| 05/06/2026 | 300.22 | +0.17 % | 0 | 299.28 | 302.77 | 297.96 |