| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 286.42 | +0.46 % | 0 | 287.32 | 289.12 | 282.35 |
| 16/10/2026 | 282.78 | -0.08 % | 0 | 279.90 | 283.62 | 279.38 |
| 19/10/2026 | 284.36 | +0.48 % | 0 | 288.52 | 290.74 | 283.66 |
| 20/10/2026 | 286.81 | +0.74 % | 0 | 287.93 | 297.69 | 279.34 |
| 21/10/2026 | 286.39 | -0.25 % | 0 | 286.13 | 289.71 | 283.44 |