| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 258.74 | +2.11 % | 0 | 255.65 | 260.89 | 254.11 |
| 02/03/2026 | 262.68 | +1.03 % | 0 | 266.94 | 269.93 | 262.30 |
| 03/03/2026 | 278.41 | +5.49 % | 0 | 267.41 | 282.27 | 265.56 |
| 04/03/2026 | 273.76 | -1.7 % | 0 | 278.40 | 281.88 | 269.66 |
| 05/03/2026 | 286.14 | +4.81 % | 0 | 276.13 | 286.86 | 271.49 |