| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 178.10 | -4.91 % | 0 | 186.17 | 186.78 | 177.44 |
| 08/01/2026 | 179.39 | +0.97 % | 0 | 176.41 | 179.79 | 176.38 |
| 09/01/2026 | 184.01 | +1.91 % | 0 | 186.66 | 187.27 | 183.21 |
| 12/01/2026 | 181.54 | -0.69 % | 0 | 182.40 | 183.47 | 179.44 |
| 13/01/2026 | 179.68 | -0.83 % | 0 | 180.22 | 180.53 | 178.78 |