| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 184.13 | -0.52 % | 0 | 187.30 | 189.01 | 181.80 |
| 16/10/2026 | 182.84 | -0.09 % | 0 | 179.88 | 187.93 | 176.51 |
| 19/10/2026 | 184.37 | +0.75 % | 0 | 188.51 | 190.75 | 183.66 |
| 20/10/2026 | 186.69 | +1.08 % | 0 | 187.91 | 197.70 | 180.31 |
| 21/10/2026 | 186.69 | -0.22 % | 0 | 186.10 | 193.88 | 181.32 |