| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 205.84 | +5.94 % | 0 | 198.58 | 207.38 | 196.39 |
| 02/06/2026 | 203.03 | +0.01 % | 0 | 201.81 | 206.46 | 199.75 |
| 03/06/2026 | 206.23 | +2.09 % | 0 | 205.89 | 209.14 | 204.90 |
| 04/06/2026 | 201.72 | -2.18 % | 0 | 206.09 | 206.43 | 198.41 |
| 05/06/2026 | 200.64 | +0.47 % | 0 | 199.79 | 203.11 | 198.58 |