| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 172.12 | -0.47 % | 0 | 176.85 | 178.28 | 171.41 |
| 16/07/2026 | 174.04 | +2. % | 0 | 173.13 | 179.09 | 168.29 |
| 17/07/2026 | 170.98 | -0.63 % | 0 | 176.81 | 177.77 | 170.92 |
| 20/07/2026 | 175.95 | +2.55 % | 0 | 175.11 | 177.53 | 172.19 |
| 21/07/2026 | 177.15 | +0.65 % | 0 | 176.30 | 183.30 | 174.38 |