| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.15 | -20.8 % | 0 | 4.72 | 4.78 | 4.15 |
| 24/11/2025 | 3.71 | -29.29 % | 0 | 4.08 | 4.08 | 3.62 |
| 25/11/2025 | 3.75 | +7.76 % | 0 | 3.72 | 3.81 | 3.60 |
| 26/11/2025 | 3.66 | -11.93 % | 0 | 3.89 | 3.90 | 3.57 |
| 27/11/2025 | 3.69 | -12.26 % | 0 | 3.70 | 3.70 | 3.66 |