| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.01 | +19.96 % | 0 | 5.46 | 6.04 | 5.46 |
| 03/10/2025 | 6.03 | -6.73 % | 0 | 6.24 | 6.40 | 6.03 |
| 06/10/2025 | 5.63 | -10.21 % | 0 | 5.83 | 5.97 | 5.63 |
| 07/10/2025 | 5.59 | +1.08 % | 0 | 5.63 | 5.72 | 5.59 |
| 08/10/2025 | 6.01 | +8.2 % | 0 | 5.85 | 6.01 | 5.83 |