| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 132.18 | -5.3 % | 0 | 139.12 | 139.60 | 131.65 |
| 08/01/2026 | 133.34 | +1.52 % | 0 | 130.57 | 133.71 | 129.64 |
| 09/01/2026 | 137.55 | +2.66 % | 0 | 135.98 | 140.42 | 135.72 |
| 12/01/2026 | 135.33 | -0.45 % | 0 | 136.10 | 136.99 | 133.42 |
| 13/01/2026 | 133.25 | -1.01 % | 0 | 133.79 | 135.10 | 132.05 |