| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.33 | -17.18 % | 0 | 8.32 | 8.44 | 7.33 |
| 24/11/2025 | 6.54 | -12.21 % | 0 | 7.19 | 7.19 | 6.36 |
| 25/11/2025 | 6.65 | +3.1 % | 0 | 6.57 | 6.78 | 6.37 |
| 26/11/2025 | 6.55 | -10.76 % | 0 | 6.91 | 6.93 | 6.39 |
| 27/11/2025 | 6.55 | -12.08 % | 0 | 6.63 | 6.63 | 6.55 |