| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 115.97 | +7.83 % | 0 | 111.12 | 116.19 | 110.68 |
| 24/11/2025 | 119.95 | +3.08 % | 0 | 116.73 | 121.63 | 116.59 |
| 25/11/2025 | 118.18 | -2.93 % | 0 | 119.57 | 120.06 | 117.33 |
| 26/11/2025 | 116.08 | -2.08 % | 0 | 116.45 | 118.38 | 115.96 |
| 27/11/2025 | 115.96 | -0.03 % | 0 | 115.72 | 116.21 | 115.48 |