| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.71 | -1.24 % | 0 | 95.11 | 96.50 | 91.36 |
| 16/10/2026 | 91.49 | +0.35 % | 0 | 89.24 | 96.83 | 88.93 |
| 19/10/2026 | 92.24 | +1.31 % | 0 | 95.67 | 97.44 | 91.24 |
| 20/10/2026 | 93.69 | +2.24 % | 0 | 94.73 | 101.80 | 86.46 |
| 21/10/2026 | 93.68 | +0.25 % | 0 | 93.61 | 96.77 | 91.10 |