| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.35 | +8.1 % | 0 | 106.96 | 113.53 | 104.87 |
| 02/06/2026 | 110.19 | -0.47 % | 0 | 109.44 | 112.83 | 108.22 |
| 03/06/2026 | 113.17 | +3.21 % | 0 | 112.42 | 115.39 | 111.93 |
| 04/06/2026 | 109.67 | -3.58 % | 0 | 113.46 | 113.46 | 107.34 |
| 05/06/2026 | 109.24 | +0.69 % | 0 | 108.11 | 110.69 | 107.17 |