| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.37 | -17.06 % | 0 | 15.03 | 15.23 | 13.37 |
| 24/11/2025 | 12.03 | -11.22 % | 0 | 13.12 | 13.20 | 11.66 |
| 25/11/2025 | 12.28 | +7.02 % | 0 | 12.09 | 12.46 | 11.77 |
| 26/11/2025 | 12.22 | -0.69 % | 0 | 12.74 | 12.77 | 11.92 |
| 27/11/2025 | 12.23 | -3.28 % | 0 | 12.37 | 12.37 | 12.23 |