Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.38 | +13.25 % | 0 | 17.07 | 18.71 | 17.07 |
03/10/2025 | 18.35 | +2.03 % | 0 | 18.93 | 19.33 | 18.35 |
06/10/2025 | 17.19 | -6.45 % | 0 | 17.82 | 18.11 | 17.19 |
07/10/2025 | 17.08 | -0.29 % | 0 | 17.17 | 17.41 | 17.08 |
08/10/2025 | 18.67 | +8.48 % | 0 | 17.81 | 18.67 | 17.70 |