| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.67 | +21.95 % | 0 | 18.61 | 21.67 | 17.98 |
| 08/01/2026 | 20.83 | -2.53 % | 0 | 22.02 | 22.53 | 20.78 |
| 09/01/2026 | 19.62 | -3.59 % | 0 | 19.88 | 19.88 | 18.17 |
| 12/01/2026 | 20.54 | +3.58 % | 0 | 20.08 | 20.96 | 19.66 |
| 13/01/2026 | 20.67 | +2.4 % | 0 | 20.88 | 21.51 | 20.59 |