| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 68.74 | -2.96 % | 0 | 68.27 | 68.95 | 67.05 |
| 21/11/2025 | 76.45 | +9.93 % | 0 | 72.61 | 76.69 | 72.30 |
| 24/11/2025 | 79.57 | +3.52 % | 0 | 77.04 | 80.97 | 77.01 |
| 25/11/2025 | 78.04 | -3.76 % | 0 | 79.23 | 79.77 | 77.54 |
| 26/11/2025 | 76.12 | -2.82 % | 0 | 76.63 | 78.08 | 76.02 |