| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.24 | +5.65 % | 0 | 48.63 | 52.70 | 48.50 |
| 02/03/2026 | 53.76 | +4.25 % | 0 | 55.45 | 56.72 | 52.77 |
| 03/03/2026 | 60.79 | +13.29 % | 0 | 55.39 | 62.92 | 54.51 |
| 04/03/2026 | 57.95 | -4.75 % | 0 | 60.71 | 62.49 | 56.28 |
| 05/03/2026 | 64.58 | +12.14 % | 0 | 58.96 | 65.06 | 56.77 |