| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.98 | -1.4 % | 0 | 58.22 | 59.30 | 55.16 |
| 16/10/2026 | 54.44 | -1.49 % | 0 | 53.63 | 60.98 | 53.42 |
| 19/10/2026 | 55.16 | -0.11 % | 0 | 58.44 | 59.71 | 55.09 |
| 20/10/2026 | 57.42 | +3.68 % | 0 | 57.64 | 64.38 | 51.92 |
| 21/10/2026 | 56.18 | -1.09 % | 0 | 56.94 | 59.04 | 54.73 |