| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.77 | +0.57 % | 0 | 60.93 | 61.96 | 59.23 |
| 07/01/2026 | 56.02 | -7.84 % | 0 | 59.30 | 60.96 | 56.02 |
| 08/01/2026 | 57.63 | +2.74 % | 0 | 55.26 | 57.76 | 55.26 |
| 09/01/2026 | 59.38 | +2.96 % | 0 | 58.71 | 62.04 | 58.55 |
| 12/01/2026 | 57.94 | -2.19 % | 0 | 58.59 | 59.78 | 57.76 |