| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.11 | +2.42 % | 0 | 55.50 | 57.93 | 53.46 |
| 17/07/2026 | 54.95 | -0.7 % | 0 | 57.26 | 57.60 | 54.95 |
| 20/07/2026 | 55.98 | +0.89 % | 0 | 56.30 | 57.59 | 54.38 |
| 21/07/2026 | 57.61 | +0.65 % | 0 | 56.44 | 60.08 | 55.92 |
| 22/07/2026 | 55.58 | -3.78 % | 0 | 57.38 | 57.83 | 54.93 |