| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.19 | +9.56 % | 0 | 69.39 | 74.59 | 67.27 |
| 02/06/2026 | 71.54 | -0.92 % | 0 | 71.53 | 73.61 | 70.05 |
| 03/06/2026 | 74.62 | +4.2 % | 0 | 73.28 | 75.80 | 73.27 |
| 04/06/2026 | 71.31 | -4.67 % | 0 | 74.81 | 74.81 | 69.80 |
| 05/06/2026 | 71.21 | +0.37 % | 0 | 70.13 | 72.57 | 69.48 |