| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.67 | +10.07 % | 0 | 56.44 | 60.90 | 54.69 |
| 02/06/2026 | 58.39 | -1.02 % | 0 | 58.38 | 60.49 | 56.97 |
| 03/06/2026 | 60.66 | +3.47 % | 0 | 59.76 | 62.19 | 59.76 |
| 04/06/2026 | 58.04 | -5.56 % | 0 | 61.29 | 61.29 | 56.71 |
| 05/06/2026 | 58.18 | +0.44 % | 0 | 57.11 | 59.30 | 56.48 |