| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 48.79 | -8.22 % | 0 | 52.01 | 52.35 | 47.90 |
| 15/04/2026 | 53.03 | +7.85 % | 0 | 50.46 | 53.72 | 49.91 |
| 16/04/2026 | 57.21 | +7.9 % | 0 | 52.84 | 58.21 | 51.35 |
| 17/04/2026 | 49.66 | -14.64 % | 0 | 57.27 | 58.70 | 47.05 |
| 20/04/2026 | 55.84 | +12.04 % | 0 | 53.10 | 56.71 | 52.46 |