| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.67 | -2.46 % | 0 | 45.87 | 46.80 | 43.35 |
| 16/10/2026 | 43.92 | +1.13 % | 0 | 41.93 | 47.79 | 39.13 |
| 19/10/2026 | 44.09 | +1.46 % | 0 | 45.96 | 47.06 | 43.19 |
| 20/10/2026 | 44.86 | +3.45 % | 0 | 45.29 | 54.10 | 40.82 |
| 21/10/2026 | 44.54 | -0.31 % | 0 | 44.75 | 46.56 | 42.68 |