| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 30.07 | -13.76 % | 0 | 33.03 | 33.39 | 30.07 |
| 24/11/2025 | 27.62 | -8.03 % | 0 | 29.59 | 29.59 | 26.87 |
| 25/11/2025 | 28.21 | +5.16 % | 0 | 27.76 | 28.56 | 27.18 |
| 26/11/2025 | 28.56 | +1.01 % | 0 | 29.10 | 29.16 | 27.72 |
| 27/11/2025 | 28.65 | -1.22 % | 0 | 28.73 | 28.86 | 28.46 |