| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.72 | -0.21 % | 0 | 53.11 | 55.43 | 52.53 |
| 07/01/2026 | 60.98 | +12.58 % | 0 | 55.28 | 60.98 | 53.98 |
| 08/01/2026 | 59.42 | -3.66 % | 0 | 61.47 | 61.77 | 59.15 |
| 09/01/2026 | 56.69 | -5.07 % | 0 | 57.30 | 57.51 | 53.98 |
| 12/01/2026 | 58.53 | +0.5 % | 0 | 57.65 | 59.53 | 56.78 |