Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 51.76 | +9.61 % | 0 | 49.32 | 52.50 | 48.95 |
03/10/2025 | 51.49 | +1.19 % | 0 | 52.71 | 53.50 | 51.49 |
06/10/2025 | 48.73 | -4.17 % | 0 | 50.40 | 50.83 | 48.73 |
07/10/2025 | 48.69 | +1.79 % | 0 | 48.85 | 49.86 | 48.69 |
08/10/2025 | 51.42 | +6.61 % | 0 | 50.24 | 51.42 | 50.05 |