| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 109.84 | +1.8 % | 0 | 105.25 | 109.86 | 104.38 |
| 16/07/2026 | 108.30 | -1.27 % | 0 | 109.04 | 113.22 | 103.34 |
| 17/07/2026 | 110.27 | +2.47 % | 0 | 105.38 | 110.31 | 104.32 |
| 20/07/2026 | 106.02 | -2. % | 0 | 106.93 | 109.33 | 104.77 |
| 21/07/2026 | 104.39 | +0.16 % | 0 | 105.11 | 106.26 | 98.93 |