| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 100.52 | +9.2 % | 0 | 93.64 | 100.52 | 91.77 |
| 08/01/2026 | 98.37 | -2.43 % | 0 | 101.06 | 101.06 | 98.01 |
| 09/01/2026 | 95.03 | -3.46 % | 0 | 95.86 | 96.12 | 91.44 |
| 12/01/2026 | 97.32 | +0.78 % | 0 | 96.25 | 98.45 | 94.94 |
| 13/01/2026 | 101.73 | +3.93 % | 0 | 98.19 | 102.08 | 96.96 |