| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 74.16 | -10.62 % | 0 | 79.22 | 79.77 | 74.16 |
| 24/11/2025 | 70.19 | -5.66 % | 0 | 73.48 | 73.49 | 68.76 |
| 25/11/2025 | 71.38 | +3.55 % | 0 | 70.49 | 72.32 | 69.76 |
| 26/11/2025 | 72.75 | +1.55 % | 0 | 73.10 | 73.33 | 70.98 |
| 27/11/2025 | 72.95 | -0.63 % | 0 | 73.08 | 73.20 | 72.49 |