| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.51 | +13.37 % | 0 | 11.84 | 13.14 | 11.11 |
| 02/06/2026 | 12.54 | +2.49 % | 0 | 12.51 | 12.92 | 11.59 |
| 03/06/2026 | 13.03 | +5.08 % | 0 | 12.58 | 13.86 | 12.58 |
| 04/06/2026 | 12.31 | -6.81 % | 0 | 13.45 | 13.45 | 11.74 |
| 05/06/2026 | 12.73 | +2.29 % | 0 | 12.04 | 12.87 | 11.94 |