| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.80 | -11.79 % | 0 | 10.74 | 10.88 | 9.61 |
| 15/04/2026 | 10.85 | +9.88 % | 0 | 10.24 | 11.19 | 10.09 |
| 16/04/2026 | 11.88 | +10.1 % | 0 | 10.77 | 12.14 | 10.32 |
| 17/04/2026 | 9.93 | -18.2 % | 0 | 11.86 | 12.26 | 9.34 |
| 20/04/2026 | 11.56 | +15.14 % | 0 | 10.70 | 11.83 | 10.53 |