| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.78 | +16.39 % | 0 | 12.83 | 13.91 | 12.81 |
| 24/11/2025 | 14.46 | +5.93 % | 0 | 13.88 | 14.88 | 13.83 |
| 25/11/2025 | 13.95 | -5.87 % | 0 | 14.35 | 14.39 | 13.83 |
| 26/11/2025 | 13.35 | -4.09 % | 0 | 13.58 | 13.86 | 13.32 |
| 27/11/2025 | 13.21 | +0.42 % | 0 | 13.21 | 13.31 | 13.21 |