| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.88 | -1.11 % | 0 | 9.33 | 9.40 | 8.84 |
| 16/07/2026 | 8.90 | -0.45 % | 0 | 9.13 | 9.65 | 8.11 |
| 17/07/2026 | 8.77 | +0.34 % | 0 | 9.44 | 9.57 | 8.77 |
| 20/07/2026 | 9.10 | +3.76 % | 0 | 9.19 | 9.46 | 8.51 |
| 21/07/2026 | 9.05 | -3.72 % | 0 | 9.02 | 9.74 | 8.66 |