| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 125.52 | +1.85 % | 0 | 120.74 | 125.76 | 119.36 |
| 16/07/2026 | 123.91 | -1.1 % | 0 | 124.58 | 129.33 | 118.44 |
| 17/07/2026 | 126.04 | +2.18 % | 0 | 120.79 | 126.06 | 119.73 |
| 20/07/2026 | 121.88 | -1.55 % | 0 | 122.39 | 125.05 | 120.29 |
| 21/07/2026 | 119.31 | -0.28 % | 0 | 120.58 | 122.53 | 113.91 |