| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 114.91 | +7.29 % | 0 | 107.01 | 115.47 | 106.53 |
| 08/01/2026 | 113.79 | -2.24 % | 0 | 116.71 | 116.71 | 113.41 |
| 09/01/2026 | 109.59 | -3.72 % | 0 | 106.93 | 110.32 | 106.49 |
| 12/01/2026 | 111.87 | +0.04 % | 0 | 111.10 | 113.86 | 110.17 |
| 13/01/2026 | 113.04 | -0.18 % | 0 | 113.11 | 114.56 | 112.73 |