| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 11.68 | -0.93 % | 0 | 11.67 | 11.72 | 11.06 |
| 20/05/2026 | 10.26 | -11.78 % | 0 | 11.71 | 11.79 | 10.23 |
| 21/05/2026 | 10.71 | -1.47 % | 0 | 10.62 | 10.89 | 10.14 |
| 22/05/2026 | 10.13 | -8.12 % | 0 | 10.93 | 10.93 | 10.04 |
| 25/05/2026 | 8.35 | -19.63 % | 0 | 9.33 | 9.33 | 8.30 |