| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.42 | +17.69 % | 0 | 8.74 | 9.52 | 8.73 |
| 24/11/2025 | 9.89 | +6.06 % | 0 | 9.48 | 10.19 | 9.48 |
| 25/11/2025 | 9.51 | -6.9 % | 0 | 9.80 | 9.80 | 9.41 |
| 26/11/2025 | 9.07 | -4.38 % | 0 | 9.24 | 9.45 | 9.06 |
| 27/11/2025 | 8.97 | +0.39 % | 0 | 8.97 | 9.05 | 8.97 |