| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.97 | -7.63 % | 0 | 115.46 | 117.41 | 107.44 |
| 02/06/2026 | 111.93 | +1.5 % | 0 | 112.62 | 114.59 | 108.47 |
| 03/06/2026 | 109.26 | -2.05 % | 0 | 109.11 | 110.47 | 106.60 |
| 04/06/2026 | 113.29 | +4.9 % | 0 | 109.37 | 116.57 | 109.06 |
| 05/06/2026 | 114.82 | +0.81 % | 0 | 115.18 | 116.24 | 112.10 |