| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 124.73 | +0.08 % | 0 | 122.88 | 126.97 | 121.28 |
| 16/10/2026 | 127.24 | +0.68 % | 0 | 129.76 | 132.23 | 121.95 |
| 19/10/2026 | 125.62 | -0.6 % | 0 | 121.48 | 125.62 | 119.90 |
| 20/10/2026 | 122.69 | -1.49 % | 0 | 121.73 | 129.52 | 109.57 |
| 21/10/2026 | 122.30 | -0.09 % | 0 | 123.53 | 127.20 | 115.85 |