| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 141.97 | +1.72 % | 0 | 137.16 | 142.60 | 135.67 |
| 16/07/2026 | 140.72 | -0.73 % | 0 | 141.08 | 146.03 | 134.82 |
| 17/07/2026 | 142.21 | +1.68 % | 0 | 137.18 | 142.21 | 136.07 |
| 20/07/2026 | 138.37 | -1.45 % | 0 | 138.82 | 141.67 | 136.43 |
| 21/07/2026 | 135.75 | -0.15 % | 0 | 137.01 | 139.08 | 130.09 |