| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 146.19 | -4.76 % | 0 | 152.83 | 153.16 | 144.92 |
| 01/09/2026 | 141.13 | -3.72 % | 0 | 144.05 | 144.70 | 139.09 |
| 02/09/2026 | 141.43 | -0.01 % | 0 | 140.07 | 144.24 | 139.05 |
| 03/09/2026 | 141.42 | +1.93 % | 0 | 137.40 | 142.43 | 137.40 |
| 04/09/2026 | 144.04 | +2.09 % | 0 | 142.90 | 144.96 | 140.68 |