| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.62 | +16.49 % | 0 | 5.21 | 6.06 | 4.86 |
| 02/06/2026 | 5.71 | +6.73 % | 0 | 5.56 | 5.81 | 4.83 |
| 03/06/2026 | 5.51 | -2.13 % | 0 | 5.66 | 6.50 | 5.51 |
| 04/06/2026 | 5.58 | -5.74 % | 0 | 6.03 | 6.03 | 5.06 |
| 05/06/2026 | 5.67 | +2.72 % | 0 | 5.47 | 5.82 | 5.36 |