| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.14 | -4.64 % | 0 | 5.08 | 5.14 | 4.91 |
| 21/11/2025 | 6.14 | +33.48 % | 0 | 5.69 | 6.21 | 5.67 |
| 24/11/2025 | 6.44 | +6.01 % | 0 | 6.17 | 6.65 | 6.14 |
| 25/11/2025 | 6.17 | -7.5 % | 0 | 6.38 | 6.38 | 6.11 |
| 26/11/2025 | 5.90 | -4.07 % | 0 | 5.99 | 6.17 | 5.89 |