| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.08 | -3.88 % | 0 | 5.21 | 5.22 | 4.94 |
| 03/10/2025 | 5.21 | +16.04 % | 0 | 5.07 | 5.21 | 5.01 |
| 06/10/2025 | 5.59 | +20.22 % | 0 | 5.32 | 5.59 | 5.32 |
| 07/10/2025 | 5.60 | -0.18 % | 0 | 5.59 | 5.60 | 5.52 |
| 08/10/2025 | 5.20 | -6.73 % | 0 | 5.41 | 5.42 | 5.20 |