| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.73 | +1.08 % | 0 | 3.45 | 3.89 | 3.29 |
| 02/03/2026 | 4.07 | +1.75 % | 0 | 4.23 | 4.39 | 3.85 |
| 03/03/2026 | 4.81 | +17.03 % | 0 | 4.28 | 4.95 | 4.22 |
| 04/03/2026 | 4.22 | -12.91 % | 0 | 4.85 | 4.92 | 4.22 |
| 05/03/2026 | 5.22 | +13.62 % | 0 | 4.57 | 5.34 | 4.20 |