| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.08 | +2. % | 0 | 4.29 | 4.31 | 4.06 |
| 16/07/2026 | 4.24 | +3.29 % | 0 | 4.21 | 4.42 | 3.51 |
| 17/07/2026 | 4.01 | -0.25 % | 0 | 4.35 | 4.39 | 3.95 |
| 20/07/2026 | 4.16 | +3.74 % | 0 | 4.18 | 4.33 | 3.64 |
| 21/07/2026 | 4.07 | -6. % | 0 | 4.03 | 4.47 | 3.63 |