| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.22 | +2.06 % | 0 | 4.14 | 4.36 | 3.74 |
| 07/01/2026 | 3.73 | -12.35 % | 0 | 3.92 | 4.34 | 3.35 |
| 08/01/2026 | 3.98 | +2.71 % | 0 | 3.68 | 4.32 | 3.30 |
| 09/01/2026 | 4.04 | -0.74 % | 0 | 3.96 | 4.72 | 3.76 |
| 12/01/2026 | 3.94 | -7.41 % | 0 | 3.97 | 4.51 | 3.61 |