| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 139.57 | -0.61 % | 0 | 139.01 | 141.93 | 138.14 |
| 07/01/2026 | 148.86 | +6.01 % | 0 | 140.47 | 149.43 | 139.96 |
| 08/01/2026 | 147.50 | -1.63 % | 0 | 150.55 | 150.55 | 147.13 |
| 09/01/2026 | 143.03 | -2.79 % | 0 | 140.09 | 143.79 | 139.73 |
| 12/01/2026 | 145.46 | +0.32 % | 0 | 144.62 | 147.58 | 143.54 |