| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 159.33 | +1.67 % | 0 | 154.34 | 160.13 | 152.85 |
| 16/07/2026 | 157.73 | -0.84 % | 0 | 158.41 | 163.41 | 151.98 |
| 17/07/2026 | 160.20 | +1.88 % | 0 | 154.43 | 160.23 | 153.28 |
| 20/07/2026 | 155.32 | -1.48 % | 0 | 156.08 | 159.18 | 153.58 |
| 21/07/2026 | 153.56 | +0.28 % | 0 | 154.30 | 156.36 | 147.23 |