| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 143.66 | +1.07 % | 0 | 140.41 | 144.94 | 138.75 |
| 16/10/2026 | 144.82 | +0.61 % | 0 | 147.49 | 149.74 | 139.69 |
| 19/10/2026 | 143.22 | -0.53 % | 0 | 139.04 | 143.22 | 137.46 |
| 20/10/2026 | 140.39 | -1.31 % | 0 | 139.37 | 147.90 | 131.97 |
| 21/10/2026 | 140.54 | +0.43 % | 0 | 141.18 | 143.57 | 137.70 |