| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 105.10 | +1.43 % | 0 | 103.88 | 109.78 | 103.88 |
| 20/05/2026 | 114.29 | +10.28 % | 0 | 103.98 | 114.64 | 103.98 |
| 21/05/2026 | 110.58 | -0.88 % | 0 | 114.00 | 115.72 | 109.62 |
| 22/05/2026 | 116.26 | +7.07 % | 0 | 110.29 | 116.69 | 109.52 |
| 25/05/2026 | 129.63 | +14.24 % | 0 | 122.00 | 130.72 | 122.00 |