| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.39 | +9.63 % | 0 | 2.21 | 2.59 | 2.04 |
| 02/03/2026 | 2.65 | +8.4 % | 0 | 2.70 | 2.91 | 2.41 |
| 03/03/2026 | 3.13 | +17.48 % | 0 | 2.77 | 3.25 | 2.74 |
| 04/03/2026 | 2.81 | -10.22 % | 0 | 3.15 | 3.15 | 2.69 |
| 05/03/2026 | 3.35 | +13.95 % | 0 | 2.95 | 3.51 | 2.59 |