| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.61 | +16.45 % | 0 | 3.24 | 3.88 | 3.04 |
| 02/06/2026 | 3.55 | +6.93 % | 0 | 3.47 | 3.67 | 2.94 |
| 03/06/2026 | 3.42 | -5.14 % | 0 | 3.65 | 4.20 | 3.42 |
| 04/06/2026 | 3.62 | -2.16 % | 0 | 3.77 | 3.90 | 3.31 |
| 05/06/2026 | 3.77 | +10.23 % | 0 | 3.56 | 3.82 | 3.43 |