| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 161.74 | +0.92 % | 0 | 158.52 | 163.13 | 156.84 |
| 16/10/2026 | 162.93 | +0.51 % | 0 | 165.75 | 167.89 | 157.93 |
| 19/10/2026 | 161.35 | -0.53 % | 0 | 157.19 | 161.35 | 155.45 |
| 20/10/2026 | 159.00 | -0.91 % | 0 | 157.59 | 165.55 | 150.02 |
| 21/10/2026 | 158.81 | +0.47 % | 0 | 159.39 | 161.89 | 155.92 |