| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 177.11 | +1.51 % | 0 | 172.11 | 178.02 | 170.78 |
| 16/07/2026 | 175.59 | -0.8 % | 0 | 176.47 | 181.33 | 169.74 |
| 17/07/2026 | 178.09 | +1.64 % | 0 | 172.44 | 178.14 | 171.24 |
| 20/07/2026 | 173.40 | -1.29 % | 0 | 174.08 | 177.24 | 171.47 |
| 21/07/2026 | 171.40 | +0.18 % | 0 | 172.31 | 174.30 | 165.04 |