| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 157.39 | -0.39 % | 0 | 156.84 | 159.79 | 155.94 |
| 07/01/2026 | 166.80 | +5.58 % | 0 | 158.32 | 167.38 | 157.69 |
| 08/01/2026 | 165.44 | -1.33 % | 0 | 168.52 | 168.52 | 165.02 |
| 09/01/2026 | 160.82 | -2.41 % | 0 | 158.09 | 161.52 | 157.49 |
| 12/01/2026 | 163.32 | +0.46 % | 0 | 162.46 | 165.48 | 161.36 |