| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 142.91 | -6.31 % | 0 | 149.87 | 151.98 | 141.25 |
| 02/06/2026 | 145.77 | +1.16 % | 0 | 146.93 | 149.01 | 142.31 |
| 03/06/2026 | 142.94 | -1.68 % | 0 | 142.95 | 144.25 | 140.08 |
| 04/06/2026 | 147.35 | +4.22 % | 0 | 143.08 | 150.75 | 142.68 |
| 05/06/2026 | 148.62 | +0.68 % | 0 | 149.33 | 150.47 | 146.04 |