| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 169.04 | -0.29 % | 0 | 167.76 | 172.41 | 166.07 |
| 16/10/2026 | 172.18 | +0.48 % | 0 | 175.04 | 177.30 | 171.30 |
| 19/10/2026 | 170.51 | -0.57 % | 0 | 166.44 | 170.56 | 164.64 |
| 20/10/2026 | 168.26 | -0.85 % | 0 | 166.87 | 174.40 | 159.32 |
| 21/10/2026 | 167.71 | +0.22 % | 0 | 168.68 | 172.11 | 161.28 |