| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 130.33 | +1.2 % | 0 | 129.10 | 135.33 | 129.10 |
| 20/05/2026 | 140.03 | +8.65 % | 0 | 129.19 | 140.52 | 129.19 |
| 21/05/2026 | 136.29 | -0.58 % | 0 | 139.77 | 141.63 | 135.14 |
| 22/05/2026 | 142.15 | +6.03 % | 0 | 135.88 | 142.60 | 134.93 |
| 25/05/2026 | 156.47 | +12.49 % | 0 | 148.18 | 157.36 | 148.18 |