| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 186.20 | +1.44 % | 0 | 181.18 | 187.19 | 179.98 |
| 16/07/2026 | 184.73 | -0.82 % | 0 | 185.72 | 190.44 | 178.85 |
| 17/07/2026 | 187.18 | +1.48 % | 0 | 181.67 | 187.24 | 180.44 |
| 20/07/2026 | 182.48 | -1.31 % | 0 | 183.31 | 186.35 | 180.61 |
| 21/07/2026 | 180.48 | +0.11 % | 0 | 181.55 | 183.46 | 174.21 |