| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 161.09 | -5.73 % | 0 | 168.25 | 170.38 | 159.41 |
| 02/06/2026 | 164.01 | +1.08 % | 0 | 165.20 | 167.31 | 160.49 |
| 03/06/2026 | 160.96 | -1.54 % | 0 | 161.12 | 162.39 | 158.13 |
| 04/06/2026 | 165.57 | +3.89 % | 0 | 161.20 | 169.02 | 160.86 |
| 05/06/2026 | 166.98 | +0.77 % | 0 | 167.59 | 168.75 | 164.24 |