| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 201.25 | -3.41 % | 0 | 208.12 | 208.41 | 199.92 |
| 01/09/2026 | 196.07 | -2.58 % | 0 | 198.15 | 199.09 | 194.41 |
| 02/09/2026 | 195.44 | -0.22 % | 0 | 194.87 | 199.09 | 193.91 |
| 03/09/2026 | 195.61 | +1.36 % | 0 | 191.72 | 197.31 | 191.50 |
| 04/09/2026 | 198.35 | +1.38 % | 0 | 197.16 | 199.41 | 195.48 |