| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 180.28 | +0.77 % | 0 | 177.13 | 181.74 | 175.43 |
| 16/10/2026 | 181.51 | +0.39 % | 0 | 184.43 | 186.69 | 176.63 |
| 19/10/2026 | 179.98 | -0.5 % | 0 | 175.81 | 179.98 | 174.04 |
| 20/10/2026 | 177.65 | -0.82 % | 0 | 176.30 | 185.47 | 168.77 |
| 21/10/2026 | 177.61 | +0.51 % | 0 | 178.09 | 181.56 | 170.70 |