| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 205.10 | -1.89 % | 0 | 208.23 | 209.91 | 202.97 |
| 02/03/2026 | 199.45 | -1.56 % | 0 | 197.04 | 201.64 | 194.17 |
| 03/03/2026 | 185.60 | -6.64 % | 0 | 196.63 | 198.55 | 182.03 |
| 04/03/2026 | 190.22 | +3.12 % | 0 | 185.72 | 194.36 | 182.26 |
| 05/03/2026 | 178.15 | -6.13 % | 0 | 187.93 | 192.67 | 177.52 |