| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 195.45 | +1.35 % | 0 | 190.37 | 196.42 | 189.32 |
| 16/07/2026 | 193.98 | -0.82 % | 0 | 195.09 | 199.68 | 188.11 |
| 17/07/2026 | 196.40 | +1.37 % | 0 | 191.03 | 196.47 | 189.78 |
| 20/07/2026 | 191.66 | -1.33 % | 0 | 192.66 | 195.56 | 189.83 |
| 21/07/2026 | 189.66 | +0.03 % | 0 | 190.91 | 192.71 | 183.53 |