| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 204.85 | +1.3 % | 0 | 199.70 | 205.78 | 198.71 |
| 16/07/2026 | 203.48 | -0.77 % | 0 | 204.49 | 209.04 | 197.41 |
| 17/07/2026 | 205.77 | +1.26 % | 0 | 200.42 | 205.79 | 199.19 |
| 20/07/2026 | 200.87 | -1.39 % | 0 | 202.05 | 204.92 | 199.14 |
| 21/07/2026 | 198.96 | -0.03 % | 0 | 200.32 | 202.06 | 192.98 |