| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 189.76 | +0.73 % | 0 | 186.61 | 191.30 | 184.91 |
| 16/10/2026 | 191.01 | +0.38 % | 0 | 193.97 | 196.26 | 186.15 |
| 19/10/2026 | 189.49 | -0.47 % | 0 | 185.31 | 189.50 | 183.56 |
| 20/10/2026 | 187.16 | -0.78 % | 0 | 185.83 | 193.20 | 177.86 |
| 21/10/2026 | 187.29 | +0.58 % | 0 | 187.64 | 190.24 | 184.20 |