| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 200.88 | +1.49 % | 0 | 196.20 | 200.91 | 194.48 |
| 16/10/2026 | 200.61 | +0.37 % | 0 | 203.56 | 203.84 | 195.59 |
| 19/10/2026 | 199.01 | -0.48 % | 0 | 194.93 | 199.06 | 193.28 |
| 20/10/2026 | 196.29 | -0.95 % | 0 | 195.44 | 202.80 | 187.47 |
| 21/10/2026 | 196.91 | +0.58 % | 0 | 197.24 | 199.87 | 193.81 |