| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 179.79 | -5.23 % | 0 | 187.02 | 189.16 | 178.10 |
| 02/06/2026 | 182.94 | +1.09 % | 0 | 183.78 | 186.06 | 179.18 |
| 03/06/2026 | 179.71 | -1.34 % | 0 | 179.81 | 181.05 | 176.75 |
| 04/06/2026 | 184.21 | +3.51 % | 0 | 179.86 | 187.73 | 179.73 |
| 05/06/2026 | 185.53 | +0.62 % | 0 | 186.30 | 187.33 | 182.92 |