| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 214.25 | +1.22 % | 0 | 209.13 | 215.25 | 208.19 |
| 16/07/2026 | 212.80 | -0.81 % | 0 | 213.98 | 218.50 | 206.85 |
| 17/07/2026 | 215.22 | +1.3 % | 0 | 209.90 | 215.25 | 208.67 |
| 20/07/2026 | 210.42 | -1.32 % | 0 | 211.54 | 214.37 | 208.56 |
| 21/07/2026 | 208.43 | -0.03 % | 0 | 209.83 | 211.52 | 202.40 |