| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.08 | -1.38 % | 0 | 1.18 | 1.21 | 0.95 |
| 20/05/2026 | 1.12 | +1.36 % | 0 | 1.21 | 1.22 | 0.92 |
| 21/05/2026 | 1.14 | +7.55 % | 0 | 0.92 | 1.15 | 0.92 |
| 22/05/2026 | 1.08 | +1.89 % | 0 | 0.93 | 1.10 | 0.90 |
| 25/05/2026 | 0.85 | +39.34 % | 0 | 1.06 | 1.07 | 0.85 |