| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 233.46 | +1.25 % | 0 | 228.23 | 234.36 | 227.30 |
| 16/07/2026 | 231.99 | -0.74 % | 0 | 233.09 | 237.64 | 226.04 |
| 17/07/2026 | 234.42 | +1.19 % | 0 | 229.00 | 234.42 | 227.78 |
| 20/07/2026 | 229.46 | -1.19 % | 0 | 230.67 | 233.50 | 227.66 |
| 21/07/2026 | 227.51 | -0.05 % | 0 | 228.98 | 230.68 | 221.53 |