| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 198.74 | -4.82 % | 0 | 205.99 | 208.19 | 197.05 |
| 02/06/2026 | 201.87 | +0.98 % | 0 | 202.76 | 205.04 | 198.12 |
| 03/06/2026 | 198.62 | -1.28 % | 0 | 198.75 | 199.97 | 195.64 |
| 04/06/2026 | 203.16 | +3.31 % | 0 | 198.78 | 206.69 | 198.36 |
| 05/06/2026 | 204.49 | +0.61 % | 0 | 205.27 | 206.30 | 201.87 |