| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 213.81 | +0.02 % | 0 | 213.23 | 216.25 | 212.21 |
| 07/01/2026 | 223.44 | +4.57 % | 0 | 214.81 | 224.03 | 214.19 |
| 08/01/2026 | 221.98 | -0.71 % | 0 | 225.20 | 225.20 | 221.58 |
| 09/01/2026 | 217.24 | -1.51 % | 0 | 214.19 | 218.04 | 213.82 |
| 12/01/2026 | 219.79 | +0.69 % | 0 | 218.90 | 222.01 | 217.78 |