| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 216.67 | -0.23 % | 0 | 215.54 | 220.30 | 213.82 |
| 16/10/2026 | 219.93 | +0.34 % | 0 | 222.95 | 223.29 | 219.32 |
| 19/10/2026 | 218.39 | -0.39 % | 0 | 214.27 | 218.41 | 212.49 |
| 20/10/2026 | 216.43 | -0.48 % | 0 | 214.82 | 222.18 | 201.88 |
| 21/10/2026 | 216.09 | +0.48 % | 0 | 216.62 | 220.29 | 209.03 |