| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 223.64 | +0.01 % | 0 | 223.52 | 226.38 | 222.24 |
| 07/01/2026 | 233.28 | +4.38 % | 0 | 225.40 | 234.20 | 224.34 |
| 08/01/2026 | 231.82 | -0.67 % | 0 | 235.42 | 235.56 | 231.64 |
| 09/01/2026 | 227.07 | -1.43 % | 0 | 228.58 | 229.07 | 223.85 |
| 12/01/2026 | 229.64 | +0.69 % | 0 | 227.87 | 232.15 | 227.77 |