| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 252.70 | -1.7 % | 0 | 255.85 | 257.55 | 250.54 |
| 02/03/2026 | 247.80 | -1.07 % | 0 | 244.45 | 249.14 | 241.52 |
| 03/03/2026 | 232.66 | -5.65 % | 0 | 243.98 | 245.92 | 228.89 |
| 04/03/2026 | 237.47 | +2.37 % | 0 | 232.81 | 241.74 | 229.29 |
| 05/03/2026 | 224.98 | -5.26 % | 0 | 235.08 | 239.86 | 224.34 |