| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 247.46 | -2.96 % | 0 | 254.42 | 254.70 | 245.90 |
| 01/09/2026 | 241.63 | -2.48 % | 0 | 243.60 | 246.17 | 238.09 |
| 02/09/2026 | 241.34 | -0.42 % | 0 | 241.03 | 245.62 | 238.94 |
| 03/09/2026 | 241.41 | +0.81 % | 0 | 238.15 | 243.77 | 238.00 |
| 04/09/2026 | 243.30 | +0.4 % | 0 | 243.09 | 246.32 | 241.13 |