Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 215.82 | +2.9 % | 0 | 213.60 | 217.50 | 211.50 |
03/10/2025 | 215.00 | +0.04 % | 0 | 216.89 | 218.36 | 214.82 |
06/10/2025 | 210.28 | -1.93 % | 0 | 212.98 | 213.58 | 209.91 |
07/10/2025 | 210.06 | +0.31 % | 0 | 210.68 | 212.35 | 209.66 |
08/10/2025 | 215.51 | +2.63 % | 0 | 212.22 | 215.62 | 211.62 |