| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 240.95 | +0.88 % | 0 | 235.20 | 241.91 | 234.97 |
| 16/07/2026 | 239.58 | -0.95 % | 0 | 240.73 | 242.97 | 233.57 |
| 17/07/2026 | 242.00 | +0.77 % | 0 | 236.63 | 242.00 | 235.40 |
| 20/07/2026 | 237.15 | -1.45 % | 0 | 238.32 | 241.19 | 235.26 |
| 21/07/2026 | 235.33 | -0.18 % | 0 | 236.69 | 238.38 | 229.21 |