| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 226.32 | +0.42 % | 0 | 223.34 | 228.30 | 221.55 |
| 16/10/2026 | 228.10 | +0.28 % | 0 | 230.76 | 233.44 | 224.36 |
| 19/10/2026 | 226.11 | -0.6 % | 0 | 222.10 | 228.68 | 217.76 |
| 20/10/2026 | 223.88 | -0.82 % | 0 | 222.69 | 229.23 | 214.67 |
| 21/10/2026 | 219.96 | -1.53 % | 0 | 224.48 | 227.20 | 218.05 |