| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 233.55 | +0.01 % | 0 | 233.41 | 236.28 | 232.15 |
| 07/01/2026 | 243.19 | +4.2 % | 0 | 235.30 | 244.12 | 234.25 |
| 08/01/2026 | 241.73 | -0.63 % | 0 | 245.32 | 245.46 | 241.56 |
| 09/01/2026 | 237.17 | -1.29 % | 0 | 238.49 | 238.97 | 233.76 |
| 12/01/2026 | 239.55 | +0.66 % | 0 | 237.78 | 242.06 | 237.67 |