| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 236.27 | +0.41 % | 0 | 233.30 | 238.25 | 231.50 |
| 16/10/2026 | 237.90 | +0.21 % | 0 | 240.72 | 243.39 | 234.31 |
| 19/10/2026 | 236.06 | -0.56 % | 0 | 232.06 | 238.58 | 227.72 |
| 20/10/2026 | 233.79 | -0.8 % | 0 | 232.64 | 238.36 | 224.63 |
| 21/10/2026 | 233.94 | +0.27 % | 0 | 234.44 | 237.63 | 228.00 |