| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 262.65 | -1.64 % | 0 | 265.79 | 267.49 | 260.48 |
| 02/03/2026 | 256.90 | -1.36 % | 0 | 254.39 | 259.08 | 251.46 |
| 03/03/2026 | 242.60 | -5.43 % | 0 | 253.92 | 255.87 | 238.83 |
| 04/03/2026 | 247.41 | +2.27 % | 0 | 242.75 | 251.68 | 239.23 |
| 05/03/2026 | 234.92 | -5.05 % | 0 | 245.02 | 249.81 | 234.28 |