| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 210.26 | -4.95 % | 0 | 216.23 | 217.15 | 209.61 |
| 24/11/2025 | 205.13 | -2.46 % | 0 | 210.45 | 210.77 | 203.16 |
| 25/11/2025 | 207.11 | +1.82 % | 0 | 205.25 | 208.29 | 204.52 |
| 26/11/2025 | 209.43 | +1.08 % | 0 | 210.21 | 210.21 | 206.60 |
| 27/11/2025 | 209.91 | -0.04 % | 0 | 209.49 | 210.49 | 208.68 |