| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 250.89 | +0.86 % | 0 | 245.08 | 251.80 | 244.85 |
| 16/07/2026 | 249.46 | -0.91 % | 0 | 250.61 | 252.86 | 243.46 |
| 17/07/2026 | 251.94 | +0.76 % | 0 | 246.51 | 251.94 | 245.29 |
| 20/07/2026 | 247.04 | -1.38 % | 0 | 248.20 | 251.07 | 245.14 |
| 21/07/2026 | 245.21 | -0.17 % | 0 | 246.57 | 248.27 | 239.09 |